abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
+ abrdn SICAV I Global Innovation Equity Fund A Acc USD op mijn watchlist
8,833 00:00
-0,089 (-1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 9,379 9,379 9,379
9,379 0 -0,077 -0,81%
05 nov 9,439 9,439 9,439
9,439 0 +0,060 +0,64%
06 nov 9,520 9,520 9,520
9,520 0 +0,082 +0,87%
08 nov 9,660 9,660 9,660
9,660 0 +0,140 +1,47%
11 nov 9,760 9,760 9,760
9,760 0 +0,100 +1,03%
12 nov 9,745 9,745 9,745
9,745 0 -0,015 -0,15%
13 nov 9,653 9,653 9,653
9,653 0 -0,091 -0,94%
14 nov 9,614 9,614 9,614
9,614 0 -0,039 -0,41%
15 nov 9,517 9,517 9,517
9,517 0 -0,097 -1,01%
18 nov 9,356 9,356 9,356
9,356 0 -0,161 -1,69%
19 nov 9,412 9,412 9,412
9,412 0 +0,055 +0,59%
20 nov 9,485 9,485 9,485
9,485 0 +0,073 +0,78%
21 nov 9,471 9,471 9,471
9,471 0 -0,014 -0,15%
25 nov 9,642 9,642 9,642
9,642 0 +0,172 +1,81%
26 nov 9,669 9,669 9,669
9,669 0 +0,027 +0,28%
27 nov 9,709 9,709 9,709
9,709 0 +0,039 +0,41%
28 nov 9,635 9,635 9,635
9,635 0 -0,074 -0,76%
29 nov 9,648 9,648 9,648
9,648 0 +0,013 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront