abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
+ abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY op mijn watchlist
756,421 00:00
-6,619 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 756,536 756,536 756,536
756,536 0 -9,016 -1,18%
07 jan 767,471 767,471 767,471
767,471 0 +10,934 +1,45%
08 jan 762,756 762,756 762,756
762,756 0 -4,714 -0,61%
09 jan 753,542 753,542 753,542
753,542 0 -9,214 -1,21%
10 jan 749,482 749,482 749,482
749,482 0 -4,060 -0,54%
13 jan 749,379 749,379 749,379
749,379 0 -0,103 -0,01%
14 jan 737,830 737,830 737,830
737,830 0 -11,550 -1,54%
16 jan 737,470 737,470 737,470
737,470 0 -0,360 -0,05%
17 jan 734,936 734,936 734,936
734,936 0 -2,534 -0,34%
21 jan 744,962 744,962 744,962
744,962 0 +10,026 +1,36%
22 jan 754,352 754,352 754,352
754,352 0 +9,390 +1,26%
24 jan 757,155 757,155 757,155
757,155 0 +2,803 +0,37%
27 jan 753,062 753,062 753,062
753,062 0 -4,093 -0,54%
28 jan 749,967 749,967 749,967
749,967 0 -3,095 -0,41%
29 jan 757,314 757,314 757,314
757,314 0 +7,347 +0,98%
30 jan 758,047 758,047 758,047
758,047 0 +0,733 +0,10%
31 jan 766,074 766,074 766,074
766,074 0 +8,027 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront