abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
+ abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY op mijn watchlist
756,421 00:00
-6,619 (-0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 747,312 747,312 747,312
747,312 0 +10,133 +1,37%
03 dec 759,173 759,173 759,173
759,173 0 +11,861 +1,59%
05 dec 760,466 760,466 760,466
760,466 0 +1,293 +0,17%
06 dec 754,792 754,792 754,792
754,792 0 -5,675 -0,75%
09 dec 757,038 757,038 757,038
757,038 0 +2,246 +0,30%
10 dec 757,701 757,701 757,701
757,701 0 +0,663 +0,09%
12 dec 767,050 767,050 767,050
767,050 0 +9,349 +1,23%
13 dec 758,241 758,241 758,241
758,241 0 -8,809 -1,15%
16 dec 756,080 756,080 756,080
756,080 0 -2,162 -0,29%
17 dec 752,874 752,874 752,874
752,874 0 -3,205 -0,42%
18 dec 752,581 752,581 752,581
752,581 0 -0,293 -0,04%
20 dec 745,585 745,585 745,585
745,585 0 -6,996 -0,93%
23 dec 752,404 752,404 752,404
752,404 0 +6,819 +0,91%
27 dec 772,322 772,322 772,322
772,322 0 +19,918 +2,65%
30 dec 765,552 765,552 765,552
765,552 0 -6,770 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront