abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
+ abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY op mijn watchlist
729,037 00:00
-1,265 (-0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 730,192 730,192 730,192
730,192 0 -11,635 -1,57%
06 nov 747,574 747,574 747,574
747,574 0 +17,381 +2,38%
08 nov 757,403 757,403 757,403
757,403 0 +9,830 +1,31%
11 nov 757,240 757,240 757,240
757,240 0 -0,164 -0,02%
13 nov 745,200 745,200 745,200
745,200 0 -12,040 -1,59%
14 nov 744,693 744,693 744,693
744,693 0 -0,507 -0,07%
15 nov 744,977 744,977 744,977
744,977 0 +0,284 +0,04%
18 nov 737,470 737,470 737,470
737,470 0 -7,507 -1,01%
19 nov 742,093 742,093 742,093
742,093 0 +4,624 +0,63%
20 nov 738,263 738,263 738,263
738,263 0 -3,830 -0,52%
21 nov 733,822 733,822 733,822
733,822 0 -4,441 -0,60%
25 nov 746,309 746,309 746,309
746,309 0 +12,487 +1,70%
26 nov 739,195 739,195 739,195
739,195 0 -7,114 -0,95%
27 nov 733,613 733,613 733,613
733,613 0 -5,582 -0,76%
28 nov 738,276 738,276 738,276
738,276 0 +4,664 +0,64%
29 nov 737,179 737,179 737,179
737,179 0 -1,097 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront