abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
+ abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY op mijn watchlist
659,363 00:00
-48,771 (-6,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 740,270 740,270 740,270
740,270 0 +11,353 +1,56%
02 okt 726,689 726,689 726,689
726,689 0 -13,581 -1,83%
03 okt 736,326 736,326 736,326
736,326 0 +9,637 +1,33%
04 okt 737,682 737,682 737,682
737,682 0 +1,356 +0,18%
07 okt 752,122 752,122 752,122
752,122 0 +14,440 +1,96%
08 okt 741,776 741,776 741,776
741,776 0 -10,346 -1,38%
10 okt 747,337 747,337 747,337
747,337 0 +5,560 +0,75%
11 okt 745,851 745,851 745,851
745,851 0 -1,486 -0,20%
15 okt 754,160 754,160 754,160
754,160 0 +8,310 +1,11%
16 okt 742,611 742,611 742,611
742,611 0 -11,549 -1,53%
17 okt 739,296 739,296 739,296
739,296 0 -3,315 -0,45%
18 okt 739,818 739,818 739,818
739,818 0 +0,522 +0,07%
21 okt 737,611 737,611 737,611
737,611 0 -2,207 -0,30%
22 okt 728,599 728,599 728,599
728,599 0 -9,012 -1,22%
23 okt 725,101 725,101 725,101
725,101 0 -3,498 -0,48%
24 okt 725,675 725,675 725,675
725,675 0 +0,574 +0,08%
28 okt 732,817 732,817 732,817
732,817 0 +7,142 +0,98%
29 okt 737,533 737,533 737,533
737,533 0 +4,716 +0,64%
30 okt 743,346 743,346 743,346
743,346 0 +5,812 +0,79%
31 okt 741,827 741,827 741,827
741,827 0 -1,518 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront