abrdn SICAV I Select Euro High Yield Bond Fund A Acc EUR

NAV:LU0119176310.FONDNL.EUR, LU0119176310
26,815 00:00
+0,004 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,672 26,672 26,672
26,672 0 -0,023 -0,09%
04 feb 26,685 26,685 26,685
26,685 0 +0,013 +0,05%
05 feb 26,731 26,731 26,731
26,731 0 +0,046 +0,17%
06 feb 26,776 26,776 26,776
26,776 0 +0,046 +0,17%
07 feb 26,793 26,793 26,793
26,793 0 +0,017 +0,06%
10 feb 26,793 26,793 26,793
26,793 0 +0,000 +0,00%
11 feb 26,811 26,811 26,811
26,811 0 +0,018 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront