GAM Star Fund p.l.c. - GAM Star Japan Leaders Ordinary Acc

NAV:IE0003012535.FONDNL.EUR, IE0003012535
204,909 00:00
-2,895 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 210,747 210,747 210,747
210,747 0 +1,016 +0,48%
04 mrt 211,012 211,012 211,012
211,012 0 +0,265 +0,13%
05 mrt 206,362 206,362 206,362
206,362 0 -4,650 -2,20%
06 mrt 209,240 209,240 209,240
209,240 0 +2,877 +1,39%
07 mrt 205,169 205,169 205,169
205,169 0 -4,070 -1,95%
10 mrt 207,287 207,287 207,287
207,287 0 +2,117 +1,03%
11 mrt 203,680 203,680 203,680
203,680 0 -3,607 -1,74%
12 mrt 203,277 203,277 203,277
203,277 0 -0,402 -0,20%
13 mrt 204,475 204,475 204,475
204,475 0 +1,198 +0,59%
14 mrt 203,804 203,804 203,804
203,804 0 -0,672 -0,33%
18 mrt 205,960 205,960 205,960
205,960 0 +2,156 +1,06%
19 mrt 205,696 205,696 205,696
205,696 0 -0,264 -0,13%
21 mrt 207,804 207,804 207,804
207,804 0 +2,107 +1,02%
24 mrt 204,909 204,909 204,909
204,909 0 -2,895 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront