Morgan Stanley Investment Funds Sustainable Asia Equity Fund A

NAV:LU0073229253.FONDNL.USD, LU0073229253
+ Morgan Stanley Investment Funds Sustainable Asia Equity Fund A op mijn watchlist
65,700 00:00
-2,890 (-4,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,260 69,260 69,260
69,260 0 +0,140 +0,20%
03 jan 69,060 69,060 69,060
69,060 0 -0,200 -0,29%
06 jan 69,500 69,500 69,500
69,500 0 +0,440 +0,64%
07 jan 69,360 69,360 69,360
69,360 0 -0,140 -0,20%
08 jan 68,390 68,390 68,390
68,390 0 -0,970 -1,40%
09 jan 68,280 68,280 68,280
68,280 0 -0,110 -0,16%
10 jan 67,200 67,200 67,200
67,200 0 -1,080 -1,58%
13 jan 66,160 66,160 66,160
66,160 0 -1,040 -1,55%
14 jan 66,940 66,940 66,940
66,940 0 +0,780 +1,18%
15 jan 67,330 67,330 67,330
67,330 0 +0,390 +0,58%
16 jan 67,750 67,750 67,750
67,750 0 +0,420 +0,62%
17 jan 68,280 68,280 68,280
68,280 0 +0,530 +0,78%
20 jan 68,880 68,880 68,880
68,880 0 +0,600 +0,88%
21 jan 68,170 68,170 68,170
68,170 0 -0,710 -1,03%
22 jan 68,380 68,380 68,380
68,380 0 +0,210 +0,31%
23 jan 68,350 68,350 68,350
68,350 0 -0,030 -0,04%
24 jan 68,600 68,600 68,600
68,600 0 +0,250 +0,37%
27 jan 67,660 67,660 67,660
67,660 0 -0,940 -1,37%
28 jan 67,570 67,570 67,570
67,570 0 -0,090 -0,13%
29 jan 68,410 68,410 68,410
68,410 0 +0,840 +1,24%
30 jan 68,720 68,720 68,720
68,720 0 +0,310 +0,45%
31 jan 69,200 69,200 69,200
69,200 0 +0,480 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront