Morgan Stanley Investment Funds Sustainable Asia Equity Fund A

NAV:LU0073229253.FONDNL.USD, LU0073229253
+ Morgan Stanley Investment Funds Sustainable Asia Equity Fund A op mijn watchlist
65,700 00:00
-2,890 (-4,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,620 69,620 69,620
69,620 0 +0,440 +0,64%
03 dec 70,100 70,100 70,100
70,100 0 +0,480 +0,69%
04 dec 70,310 70,310 70,310
70,310 0 +0,210 +0,30%
05 dec 70,620 70,620 70,620
70,620 0 +0,310 +0,44%
06 dec 70,950 70,950 70,950
70,950 0 +0,330 +0,47%
09 dec 72,450 72,450 72,450
72,450 0 +1,500 +2,11%
10 dec 71,190 71,190 71,190
71,190 0 -1,260 -1,74%
11 dec 71,050 71,050 71,050
71,050 0 -0,140 -0,20%
12 dec 70,960 70,960 70,960
70,960 0 -0,090 -0,13%
13 dec 70,830 70,830 70,830
70,830 0 -0,130 -0,18%
16 dec 70,710 70,710 70,710
70,710 0 -0,120 -0,17%
17 dec 70,000 70,000 70,000
70,000 0 -0,710 -1,00%
18 dec 70,520 70,520 70,520
70,520 0 +0,520 +0,74%
19 dec 69,620 69,620 69,620
69,620 0 -0,900 -1,28%
20 dec 68,920 68,920 68,920
68,920 0 -0,700 -1,01%
23 dec 69,660 69,660 69,660
69,660 0 +0,740 +1,07%
27 dec 69,710 69,710 69,710
69,710 0 +0,050 +0,07%
30 dec 69,030 69,030 69,030
69,030 0 -0,680 -0,98%
31 dec 69,120 69,120 69,120
69,120 0 +0,090 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront