Morgan Stanley Investment Funds NextGen Emerging Markets Fund A

NAV:LU0118140002.FONDNL.EUR, LU0118140002
+ Morgan Stanley Investment Funds NextGen Emerging Markets Fund A op mijn watchlist
80,880 00:00
-0,790 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,100 85,100 85,100
85,100 0 -0,160 -0,19%
04 mrt 84,220 84,220 84,220
84,220 0 -0,880 -1,03%
05 mrt 83,240 83,240 83,240
83,240 0 -0,980 -1,16%
07 mrt 83,070 83,070 83,070
83,070 0 -0,170 -0,20%
10 mrt 82,620 82,620 82,620
82,620 0 -0,450 -0,54%
11 mrt 81,580 81,580 81,580
81,580 0 -1,040 -1,26%
12 mrt 81,790 81,790 81,790
81,790 0 +0,210 +0,26%
13 mrt 82,170 82,170 82,170
82,170 0 +0,380 +0,46%
14 mrt 82,130 82,130 82,130
82,130 0 -0,040 -0,05%
17 mrt 82,040 82,040 82,040
82,040 0 -0,090 -0,11%
18 mrt 81,590 81,590 81,590
81,590 0 -0,450 -0,55%
19 mrt 81,100 81,100 81,100
81,100 0 -0,490 -0,60%
20 mrt 81,550 81,550 81,550
81,550 0 +0,450 +0,55%
21 mrt 81,000 81,000 81,000
81,000 0 -0,550 -0,67%
24 mrt 81,430 81,430 81,430
81,430 0 +0,430 +0,53%
25 mrt 81,340 81,340 81,340
81,340 0 -0,090 -0,11%
26 mrt 81,460 81,460 81,460
81,460 0 +0,120 +0,15%
27 mrt 81,670 81,670 81,670
81,670 0 +0,210 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront