Morgan Stanley Investment Funds NextGen Emerging Markets Fund A

NAV:LU0118140002.FONDNL.EUR, LU0118140002
+ Morgan Stanley Investment Funds NextGen Emerging Markets Fund A op mijn watchlist
75,340 00:00
-1,150 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,490 89,490 89,490
89,490 0 +0,350 +0,39%
03 jan 89,440 89,440 89,440
89,440 0 -0,050 -0,06%
06 jan 88,960 88,960 88,960
88,960 0 -0,480 -0,54%
07 jan 89,070 89,070 89,070
89,070 0 +0,110 +0,12%
08 jan 89,050 89,050 89,050
89,050 0 -0,020 -0,02%
09 jan 88,690 88,690 88,690
88,690 0 -0,360 -0,40%
10 jan 89,000 89,000 89,000
89,000 0 +0,310 +0,35%
13 jan 88,570 88,570 88,570
88,570 0 -0,430 -0,48%
14 jan 87,950 87,950 87,950
87,950 0 -0,620 -0,70%
15 jan 88,130 88,130 88,130
88,130 0 +0,180 +0,20%
16 jan 88,090 88,090 88,090
88,090 0 -0,040 -0,05%
17 jan 88,490 88,490 88,490
88,490 0 +0,400 +0,45%
20 jan 87,550 87,550 87,550
87,550 0 -0,940 -1,06%
21 jan 87,900 87,900 87,900
87,900 0 +0,350 +0,40%
22 jan 88,090 88,090 88,090
88,090 0 +0,190 +0,22%
23 jan 88,580 88,580 88,580
88,580 0 +0,490 +0,56%
24 jan 88,310 88,310 88,310
88,310 0 -0,270 -0,30%
27 jan 87,770 87,770 87,770
87,770 0 -0,540 -0,61%
28 jan 88,050 88,050 88,050
88,050 0 +0,280 +0,32%
29 jan 88,760 88,760 88,760
88,760 0 +0,710 +0,81%
30 jan 88,780 88,780 88,780
88,780 0 +0,020 +0,02%
31 jan 88,890 88,890 88,890
88,890 0 +0,110 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront