Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD

NAV:LU0607513230.FONDNL.USD, LU0607513230
124,620 00:00
+0,730 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 126,400 126,400 126,400
126,400 0 +1,640 +1,31%
04 mrt 125,250 125,250 125,250
125,250 0 -1,150 -0,91%
05 mrt 125,010 125,010 125,010
125,010 0 -0,240 -0,19%
06 mrt 124,960 124,960 124,960
124,960 0 -0,050 -0,04%
07 mrt 125,620 125,620 125,620
125,620 0 +0,660 +0,53%
10 mrt 124,590 124,590 124,590
124,590 0 -1,030 -0,82%
11 mrt 123,220 123,220 123,220
123,220 0 -1,370 -1,10%
12 mrt 122,850 122,850 122,850
122,850 0 -0,370 -0,30%
13 mrt 122,050 122,050 122,050
122,050 0 -0,800 -0,65%
14 mrt 121,880 121,880 121,880
121,880 0 -0,170 -0,14%
17 mrt 123,170 123,170 123,170
123,170 0 +1,290 +1,06%
18 mrt 124,580 124,580 124,580
124,580 0 +1,410 +1,14%
19 mrt 124,400 124,400 124,400
124,400 0 -0,180 -0,14%
20 mrt 123,830 123,830 123,830
123,830 0 -0,570 -0,46%
21 mrt 0,000 123,460 0,000
0,000 0 -0,370 -0,30%
24 mrt 123,890 123,890 123,890
123,890 0 +0,430 +0,35%
25 mrt 124,620 124,620 124,620
124,620 0 +0,730 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront