Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD

NAV:LU0607513230.FONDNL.USD, LU0607513230
+ Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD op mijn watchlist
114,080 00:00
-6,140 (-5,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 123,240 123,240 123,240
123,240 0 +0,440 +0,36%
03 dec 123,650 123,650 123,650
123,650 0 +0,410 +0,33%
04 dec 123,550 123,550 123,550
123,550 0 -0,100 -0,08%
05 dec 123,550 123,550 123,550
123,550 0 0,000 0,00%
06 dec 123,380 123,380 123,380
123,380 0 -0,170 -0,14%
09 dec 123,370 123,370 123,370
123,370 0 -0,010 -0,01%
10 dec 123,060 123,060 123,060
123,060 0 -0,310 -0,25%
11 dec 122,230 122,230 122,230
122,230 0 -0,830 -0,67%
12 dec 122,340 122,340 122,340
122,340 0 +0,110 +0,09%
13 dec 122,480 122,480 122,480
122,480 0 +0,140 +0,11%
16 dec 122,250 122,250 122,250
122,250 0 -0,230 -0,19%
17 dec 122,020 122,020 122,020
122,020 0 -0,230 -0,19%
18 dec 121,650 121,650 121,650
121,650 0 -0,370 -0,30%
19 dec 118,470 118,470 118,470
118,470 0 -3,180 -2,61%
20 dec 116,310 116,310 116,310
116,310 0 -2,160 -1,82%
23 dec 118,090 118,090 118,090
118,090 0 +1,780 +1,53%
27 dec 119,690 119,690 119,690
119,690 0 +1,600 +1,35%
30 dec 119,250 119,250 119,250
119,250 0 -0,440 -0,37%
31 dec 118,780 118,780 118,780
118,780 0 -0,470 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront