Invesco Funds SICAV - Invesco Developed Small and Mid-Cap Equity Fund Class A accumulation - USD

NAV:LU0607512778.FONDNL.USD, LU0607512778
97,570 00:00
+0,330 (+0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,070 100,070 100,070
100,070 0 +1,320 +1,34%
04 mrt 97,610 97,610 97,610
97,610 0 -2,460 -2,46%
05 mrt 97,750 97,750 97,750
97,750 0 +0,140 +0,14%
06 mrt 98,070 98,070 98,070
98,070 0 +0,320 +0,33%
07 mrt 97,990 97,990 97,990
97,990 0 -0,080 -0,08%
10 mrt 96,830 96,830 96,830
96,830 0 -1,160 -1,18%
11 mrt 95,740 95,740 95,740
95,740 0 -1,090 -1,13%
12 mrt 95,770 95,770 95,770
95,770 0 +0,030 +0,03%
13 mrt 94,600 94,600 94,600
94,600 0 -1,170 -1,22%
14 mrt 95,110 95,110 95,110
95,110 0 +0,510 +0,54%
17 mrt 96,260 96,260 96,260
96,260 0 +1,150 +1,21%
18 mrt 97,440 97,440 97,440
97,440 0 +1,180 +1,23%
19 mrt 97,240 97,240 97,240
97,240 0 -0,200 -0,21%
20 mrt 97,570 97,570 97,570
97,570 0 +0,330 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront