Morgan Stanley Investment Funds US Growth Fund A

NAV:LU0073232471.FONDNL.USD, LU0073232471
203,660 00:00
+4,980 (+2,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 220,960 220,960 220,960
220,960 0 +5,500 +2,55%
04 mrt 207,660 207,660 207,660
207,660 0 -13,300 -6,02%
05 mrt 210,980 210,980 210,980
210,980 0 +3,320 +1,60%
06 mrt 211,410 211,410 211,410
211,410 0 +0,430 +0,20%
07 mrt 204,100 204,100 204,100
204,100 0 -7,310 -3,46%
10 mrt 188,630 188,630 188,630
188,630 0 -15,470 -7,58%
11 mrt 188,630 188,630 188,630
188,630 0 0,000 0,00%
12 mrt 193,420 193,420 193,420
193,420 0 +4,790 +2,54%
13 mrt 192,000 192,000 192,000
192,000 0 -1,420 -0,73%
14 mrt 196,610 196,610 196,610
196,610 0 +4,610 +2,40%
17 mrt 196,450 196,450 196,450
196,450 0 -0,160 -0,08%
18 mrt 193,050 193,050 193,050
193,050 0 -3,400 -1,73%
19 mrt 198,680 198,680 198,680
198,680 0 +5,630 +2,92%
20 mrt 203,660 203,660 203,660
203,660 0 +4,980 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront