Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD

NAV:LU0607513826.FONDNL.USD, LU0607513826
+ Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD op mijn watchlist
72,820 00:00
-0,170 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,440 69,440 69,440
69,440 0 +0,420 +0,61%
03 jan 69,160 69,160 69,160
69,160 0 -0,280 -0,40%
06 jan 69,850 69,850 69,850
69,850 0 +0,690 +1,00%
07 jan 69,880 69,880 69,880
69,880 0 +0,030 +0,04%
08 jan 69,840 69,840 69,840
69,840 0 -0,040 -0,06%
09 jan 69,920 69,920 69,920
69,920 0 +0,080 +0,11%
10 jan 69,960 69,960 69,960
69,960 0 +0,040 +0,06%
13 jan 68,680 68,680 68,680
68,680 0 -1,280 -1,83%
14 jan 69,800 69,800 69,800
69,800 0 +1,120 +1,63%
15 jan 70,380 70,380 70,380
70,380 0 +0,580 +0,83%
16 jan 71,200 71,200 71,200
71,200 0 +0,820 +1,17%
17 jan 71,490 71,490 71,490
71,490 0 +0,290 +0,41%
20 jan 71,830 71,830 71,830
71,830 0 +0,340 +0,48%
21 jan 71,990 71,990 71,990
71,990 0 +0,160 +0,22%
22 jan 72,580 72,580 72,580
72,580 0 +0,590 +0,82%
23 jan 72,150 72,150 72,150
72,150 0 -0,430 -0,59%
24 jan 72,560 72,560 72,560
72,560 0 +0,410 +0,57%
27 jan 71,820 71,820 71,820
71,820 0 -0,740 -1,02%
28 jan 72,910 72,910 72,910
72,910 0 +1,090 +1,52%
29 jan 72,690 72,690 72,690
72,690 0 -0,220 -0,30%
30 jan 73,070 73,070 73,070
73,070 0 +0,380 +0,52%
31 jan 73,510 73,510 73,510
73,510 0 +0,440 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront