Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD

NAV:LU0607513826.FONDNL.USD, LU0607513826
72,820 00:00
-0,170 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,040 72,040 72,040
72,040 0 -1,470 -2,00%
04 feb 72,270 72,270 72,270
72,270 0 +0,230 +0,32%
05 feb 72,190 72,190 72,190
72,190 0 -0,080 -0,11%
06 feb 72,740 72,740 72,740
72,740 0 +0,550 +0,76%
07 feb 72,990 72,990 72,990
72,990 0 +0,250 +0,34%
10 feb 72,820 72,820 72,820
72,820 0 -0,170 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront