Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD

NAV:LU0607513826.FONDNL.USD, LU0607513826
+ Invesco Funds SICAV - Invesco US Value Equity Fund Class A accumulation - USD op mijn watchlist
66,070 00:00
-3,070 (-4,44%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 69,430 69,430 69,430
69,430 0 +0,230 +0,33%
02 okt 69,070 69,070 69,070
69,070 0 -0,360 -0,52%
03 okt 68,770 68,770 68,770
68,770 0 -0,300 -0,43%
04 okt 68,710 68,710 68,710
68,710 0 -0,060 -0,09%
07 okt 69,200 69,200 69,200
69,200 0 +0,490 +0,71%
08 okt 68,920 68,920 68,920
68,920 0 -0,280 -0,40%
09 okt 68,900 68,900 68,900
68,900 0 -0,020 -0,03%
10 okt 69,340 69,340 69,340
69,340 0 +0,440 +0,64%
11 okt 69,220 69,220 69,220
69,220 0 -0,120 -0,17%
14 okt 70,020 70,020 70,020
70,020 0 +0,800 +1,16%
15 okt 70,280 70,280 70,280
70,280 0 +0,260 +0,37%
16 okt 69,910 69,910 69,910
69,910 0 -0,370 -0,53%
17 okt 70,460 70,460 70,460
70,460 0 +0,550 +0,79%
18 okt 70,170 70,170 70,170
70,170 0 -0,290 -0,41%
21 okt 70,140 70,140 70,140
70,140 0 -0,030 -0,04%
22 okt 69,360 69,360 69,360
69,360 0 -0,780 -1,11%
23 okt 69,650 69,650 69,650
69,650 0 +0,290 +0,42%
24 okt 69,850 69,850 69,850
69,850 0 +0,200 +0,29%
25 okt 69,830 69,830 69,830
69,830 0 -0,020 -0,03%
28 okt 69,490 69,490 69,490
69,490 0 -0,340 -0,49%
29 okt 69,820 69,820 69,820
69,820 0 +0,330 +0,47%
30 okt 69,710 69,710 69,710
69,710 0 -0,110 -0,16%
31 okt 69,370 69,370 69,370
69,370 0 -0,340 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront