Morgan Stanley Investment Funds Emerging Markets Debt Fund A

NAV:LU0073230004.FONDNL.USD, LU0073230004
+ Morgan Stanley Investment Funds Emerging Markets Debt Fund A op mijn watchlist
100,900 00:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,730 101,730 101,730
101,730 0 +0,080 +0,08%
04 mrt 101,740 101,740 101,740
101,740 0 +0,010 +0,01%
05 mrt 101,700 101,700 101,700
101,700 0 -0,040 -0,04%
06 mrt 101,160 101,160 101,160
101,160 0 -0,540 -0,53%
07 mrt 101,200 101,200 101,200
101,200 0 +0,040 +0,04%
10 mrt 101,290 101,290 101,290
101,290 0 +0,090 +0,09%
11 mrt 101,140 101,140 101,140
101,140 0 -0,150 -0,15%
12 mrt 100,920 100,920 100,920
100,920 0 -0,220 -0,22%
14 mrt 100,740 100,740 100,740
100,740 0 -0,180 -0,18%
17 mrt 100,920 100,920 100,920
100,920 0 +0,180 +0,18%
18 mrt 100,900 100,900 100,900
100,900 0 -0,020 -0,02%
19 mrt 100,900 100,900 100,900
100,900 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront