Morgan Stanley Investment Funds Global Bond Fund A

NAV:LU0073230426.FONDNL.USD, LU0073230426
+ Morgan Stanley Investment Funds Global Bond Fund A op mijn watchlist
41,050 00:00
+0,140 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,990 39,990 39,990
39,990 0 -0,070 -0,17%
06 jan 39,990 39,990 39,990
39,990 0 0,000 0,00%
07 jan 39,940 39,940 39,940
39,940 0 -0,050 -0,13%
08 jan 39,720 39,720 39,720
39,720 0 -0,220 -0,55%
09 jan 39,760 39,760 39,760
39,760 0 +0,040 +0,10%
10 jan 39,580 39,580 39,580
39,580 0 -0,180 -0,45%
13 jan 39,450 39,450 39,450
39,450 0 -0,130 -0,33%
14 jan 39,460 39,460 39,460
39,460 0 +0,010 +0,03%
15 jan 39,730 39,730 39,730
39,730 0 +0,270 +0,68%
16 jan 39,750 39,750 39,750
39,750 0 +0,020 +0,05%
17 jan 39,900 39,900 39,900
39,900 0 +0,150 +0,38%
20 jan 40,060 40,060 40,060
40,060 0 +0,160 +0,40%
21 jan 40,100 40,100 40,100
40,100 0 +0,040 +0,10%
22 jan 40,170 40,170 40,170
40,170 0 +0,070 +0,17%
23 jan 40,080 40,080 40,080
40,080 0 -0,090 -0,22%
24 jan 40,190 40,190 40,190
40,190 0 +0,110 +0,27%
27 jan 40,350 40,350 40,350
40,350 0 +0,160 +0,40%
28 jan 40,280 40,280 40,280
40,280 0 -0,070 -0,17%
29 jan 40,290 40,290 40,290
40,290 0 +0,010 +0,02%
30 jan 40,380 40,380 40,380
40,380 0 +0,090 +0,22%
31 jan 40,330 40,330 40,330
40,330 0 -0,050 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront