Morgan Stanley Investment Funds Global Bond Fund A

NAV:LU0073230426.FONDNL.USD, LU0073230426
+ Morgan Stanley Investment Funds Global Bond Fund A op mijn watchlist
41,050 00:00
+0,140 (+0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 40,690 40,690 40,690
40,690 0 -0,070 -0,17%
03 dec 40,810 40,810 40,810
40,810 0 +0,120 +0,29%
04 dec 40,710 40,710 40,710
40,710 0 -0,100 -0,25%
05 dec 40,850 40,850 40,850
40,850 0 +0,140 +0,34%
06 dec 40,940 40,940 40,940
40,940 0 +0,090 +0,22%
09 dec 40,940 40,940 40,940
40,940 0 0,000 0,00%
10 dec 40,830 40,830 40,830
40,830 0 -0,110 -0,27%
11 dec 40,810 40,810 40,810
40,810 0 -0,020 -0,05%
12 dec 40,720 40,720 40,720
40,720 0 -0,090 -0,22%
13 dec 40,540 40,540 40,540
40,540 0 -0,180 -0,44%
16 dec 40,470 40,470 40,470
40,470 0 -0,070 -0,17%
17 dec 40,490 40,490 40,490
40,490 0 +0,020 +0,05%
18 dec 40,460 40,460 40,460
40,460 0 -0,030 -0,07%
19 dec 40,030 40,030 40,030
40,030 0 -0,430 -1,06%
20 dec 40,060 40,060 40,060
40,060 0 +0,030 +0,07%
23 dec 40,030 40,030 40,030
40,030 0 -0,030 -0,07%
27 dec 39,980 39,980 39,980
39,980 0 -0,050 -0,12%
30 dec 40,030 40,030 40,030
40,030 0 +0,050 +0,13%
31 dec 40,060 40,060 40,060
40,060 0 +0,030 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront