Janus Henderson Horizon - Pan European Property Equities Fund A2

NAV:LU0088927925.FONDNL.EUR, LU0088927925
+ Janus Henderson Horizon - Pan European Property Equities Fund A2 op mijn watchlist
52,100 00:00
+0,050 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,160 52,160 52,160
52,160 0 -0,700 -1,32%
04 feb 52,360 52,360 52,360
52,360 0 +0,200 +0,38%
05 feb 52,970 52,970 52,970
52,970 0 +0,610 +1,17%
06 feb 53,430 53,430 53,430
53,430 0 +0,460 +0,87%
07 feb 53,170 53,170 53,170
53,170 0 -0,260 -0,49%
10 feb 53,340 53,340 53,340
53,340 0 +0,170 +0,32%
11 feb 53,050 53,050 53,050
53,050 0 -0,290 -0,54%
12 feb 53,500 53,500 53,500
53,500 0 +0,450 +0,85%
13 feb 52,640 52,640 52,640
52,640 0 -0,860 -1,61%
14 feb 52,900 52,900 52,900
52,900 0 +0,260 +0,49%
17 feb 52,430 52,430 52,430
52,430 0 -0,470 -0,89%
18 feb 52,450 52,450 52,450
52,450 0 +0,020 +0,04%
19 feb 52,050 52,050 52,050
52,050 0 -0,400 -0,76%
20 feb 52,100 52,100 52,100
52,100 0 +0,050 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront