Janus Henderson Horizon - Pan European Property Equities Fund A2

NAV:LU0088927925.FONDNL.EUR, LU0088927925
+ Janus Henderson Horizon - Pan European Property Equities Fund A2 op mijn watchlist
52,450 00:00
+0,020 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,100 51,100 51,100
51,100 0 -0,120 -0,23%
03 jan 51,190 51,190 51,190
51,190 0 +0,090 +0,18%
06 jan 51,080 51,080 51,080
51,080 0 -0,110 -0,21%
07 jan 51,280 51,280 51,280
51,280 0 +0,200 +0,39%
08 jan 49,810 49,810 49,810
49,810 0 -1,470 -2,87%
09 jan 49,360 49,360 49,360
49,360 0 -0,450 -0,90%
10 jan 49,390 49,390 49,390
49,390 0 +0,030 +0,06%
13 jan 48,740 48,740 48,740
48,740 0 -0,650 -1,32%
14 jan 48,760 48,760 48,760
48,760 0 +0,020 +0,04%
15 jan 49,900 49,900 49,900
49,900 0 +1,140 +2,34%
16 jan 50,230 50,230 50,230
50,230 0 +0,330 +0,66%
17 jan 51,200 51,200 51,200
51,200 0 +0,970 +1,93%
20 jan 50,780 50,780 50,780
50,780 0 -0,420 -0,82%
21 jan 50,870 50,870 50,870
50,870 0 +0,090 +0,18%
22 jan 50,710 50,710 50,710
50,710 0 -0,160 -0,31%
23 jan 50,680 50,680 50,680
50,680 0 -0,030 -0,06%
24 jan 50,940 50,940 50,940
50,940 0 +0,260 +0,51%
27 jan 51,600 51,600 51,600
51,600 0 +0,660 +1,30%
28 jan 51,590 51,590 51,590
51,590 0 -0,010 -0,02%
29 jan 51,930 51,930 51,930
51,930 0 +0,340 +0,66%
30 jan 52,340 52,340 52,340
52,340 0 +0,410 +0,79%
31 jan 52,860 52,860 52,860
52,860 0 +0,520 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront