Invesco Funds SICAV - Invesco Energy Transition Enablement Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
8,660 00:00
+0,040 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,580 8,580 8,580
8,580 0 -0,010 -0,12%
03 jan 8,570 8,570 8,570
8,570 0 -0,010 -0,12%
06 jan 8,730 8,730 8,730
8,730 0 +0,160 +1,87%
07 jan 8,730 8,730 8,730
8,730 0 0,000 0,00%
08 jan 8,570 8,570 8,570
8,570 0 -0,160 -1,83%
09 jan 8,490 8,490 8,490
8,490 0 -0,080 -0,93%
10 jan 8,480 8,480 8,480
8,480 0 -0,010 -0,12%
13 jan 8,270 8,270 8,270
8,270 0 -0,210 -2,48%
14 jan 8,370 8,370 8,370
8,370 0 +0,100 +1,21%
15 jan 8,440 8,440 8,440
8,440 0 +0,070 +0,84%
16 jan 8,540 8,540 8,540
8,540 0 +0,100 +1,18%
17 jan 8,590 8,590 8,590
8,590 0 +0,050 +0,59%
20 jan 8,610 8,610 8,610
8,610 0 +0,020 +0,23%
21 jan 8,630 8,630 8,630
8,630 0 +0,020 +0,23%
22 jan 8,720 8,720 8,720
8,720 0 +0,090 +1,04%
23 jan 8,620 8,620 8,620
8,620 0 -0,100 -1,15%
24 jan 8,720 8,720 8,720
8,720 0 +0,100 +1,16%
27 jan 8,560 8,560 8,560
8,560 0 -0,160 -1,83%
28 jan 8,620 8,620 8,620
8,620 0 +0,060 +0,70%
29 jan 8,590 8,590 8,590
8,590 0 -0,030 -0,35%
30 jan 8,560 8,560 8,560
8,560 0 -0,030 -0,35%
31 jan 8,660 8,660 8,660
8,660 0 +0,100 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront