Invesco Funds SICAV - Invesco Energy Transition Enablement Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
8,500 00:00
-0,010 (-0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,970 8,970 8,970
8,970 0 +0,010 +0,11%
03 dec 8,990 8,990 8,990
8,990 0 +0,020 +0,22%
04 dec 8,970 8,970 8,970
8,970 0 -0,020 -0,22%
05 dec 8,950 8,950 8,950
8,950 0 -0,020 -0,22%
06 dec 8,890 8,890 8,890
8,890 0 -0,060 -0,67%
09 dec 8,910 8,910 8,910
8,910 0 +0,020 +0,22%
10 dec 8,910 8,910 8,910
8,910 0 0,000 0,00%
11 dec 8,860 8,860 8,860
8,860 0 -0,050 -0,56%
12 dec 8,880 8,880 8,880
8,880 0 +0,020 +0,23%
13 dec 8,850 8,850 8,850
8,850 0 -0,030 -0,34%
16 dec 8,780 8,780 8,780
8,780 0 -0,070 -0,79%
17 dec 8,750 8,750 8,750
8,750 0 -0,030 -0,34%
18 dec 8,790 8,790 8,790
8,790 0 +0,040 +0,46%
19 dec 8,540 8,540 8,540
8,540 0 -0,250 -2,84%
20 dec 8,400 8,400 8,400
8,400 0 -0,140 -1,64%
23 dec 8,580 8,580 8,580
8,580 0 +0,180 +2,14%
27 dec 8,700 8,700 8,700
8,700 0 +0,120 +1,40%
30 dec 8,640 8,640 8,640
8,640 0 -0,060 -0,69%
31 dec 8,590 8,590 8,590
8,590 0 -0,050 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront