Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
8,600 00:00
-0,040 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,650 8,650 8,650
8,650 0 +0,060 +0,70%
04 mrt 8,470 8,470 8,470
8,470 0 -0,180 -2,08%
05 mrt 8,580 8,580 8,580
8,580 0 +0,110 +1,30%
06 mrt 8,620 8,620 8,620
8,620 0 +0,040 +0,47%
07 mrt 8,620 8,620 8,620
8,620 0 0,000 0,00%
10 mrt 8,600 8,600 8,600
8,600 0 -0,020 -0,23%
11 mrt 8,580 8,580 8,580
8,580 0 -0,020 -0,23%
12 mrt 8,500 8,500 8,500
8,500 0 -0,080 -0,93%
13 mrt 8,430 8,430 8,430
8,430 0 -0,070 -0,82%
14 mrt 8,490 8,490 8,490
8,490 0 +0,060 +0,71%
17 mrt 8,560 8,560 8,560
8,560 0 +0,070 +0,82%
18 mrt 8,730 8,730 8,730
8,730 0 +0,170 +1,99%
19 mrt 8,670 8,670 8,670
8,670 0 -0,060 -0,69%
20 mrt 8,640 8,640 8,640
8,640 0 -0,030 -0,35%
21 mrt 8,600 8,600 8,600
8,600 0 -0,040 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront