Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
+ Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation - op mijn watchlist
27,010 00:00
-0,200 (-0,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,530 25,530 25,530
25,530 0 -0,050 -0,20%
03 sep 25,550 25,550 25,550
25,550 0 +0,020 +0,08%
04 sep 25,290 25,290 25,290
25,290 0 -0,260 -1,02%
05 sep 25,380 25,380 25,380
25,380 0 +0,090 +0,36%
06 sep 25,240 25,240 25,240
25,240 0 -0,140 -0,55%
09 sep 25,240 25,240 25,240
25,240 0 0,000 0,00%
10 sep 25,290 25,290 25,290
25,290 0 +0,050 +0,20%
11 sep 25,210 25,210 25,210
25,210 0 -0,080 -0,32%
12 sep 25,330 25,330 25,330
25,330 0 +0,120 +0,48%
13 sep 25,400 25,400 25,400
25,400 0 +0,070 +0,28%
16 sep 25,500 25,500 25,500
25,500 0 +0,100 +0,39%
17 sep 25,640 25,640 25,640
25,640 0 +0,140 +0,55%
18 sep 25,500 25,500 25,500
25,500 0 -0,140 -0,55%
19 sep 25,690 25,690 25,690
25,690 0 +0,190 +0,75%
20 sep 25,600 25,600 25,600
25,600 0 -0,090 -0,35%
23 sep 25,490 25,490 25,490
25,490 0 -0,110 -0,43%
24 sep 25,630 25,630 25,630
25,630 0 +0,140 +0,55%
25 sep 25,680 25,680 25,680
25,680 0 +0,050 +0,20%
26 sep 25,790 25,790 25,790
25,790 0 +0,110 +0,43%
27 sep 25,900 25,900 25,900
25,900 0 +0,110 +0,43%
30 sep 25,690 25,690 25,690
25,690 0 -0,210 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront