Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
+ Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation - op mijn watchlist
26,670 00:00
-0,340 (-1,26%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 25,070 25,070 25,070
25,070 0 -0,130 -0,52%
02 aug 24,510 24,510 24,510
24,510 0 -0,560 -2,23%
05 aug 23,770 23,770 23,770
23,770 0 -0,740 -3,02%
06 aug 23,790 23,790 23,790
23,790 0 +0,020 +0,08%
07 aug 24,130 24,130 24,130
24,130 0 +0,340 +1,43%
08 aug 24,000 24,000 24,000
24,000 0 -0,130 -0,54%
09 aug 24,290 24,290 24,290
24,290 0 +0,290 +1,21%
12 aug 24,280 24,280 24,280
24,280 0 -0,010 -0,04%
13 aug 24,220 24,220 24,220
24,220 0 -0,060 -0,25%
14 aug 24,410 24,410 24,410
24,410 0 +0,190 +0,78%
16 aug 24,790 24,790 24,790
24,790 0 +0,380 +1,56%
19 aug 24,850 24,850 24,850
24,850 0 +0,060 +0,24%
20 aug 24,920 24,920 24,920
24,920 0 +0,070 +0,28%
21 aug 24,900 24,900 24,900
24,900 0 -0,020 -0,08%
22 aug 25,000 25,000 25,000
25,000 0 +0,100 +0,40%
23 aug 25,100 25,100 25,100
25,100 0 +0,100 +0,40%
26 aug 25,120 25,120 25,120
25,120 0 +0,020 +0,08%
27 aug 25,160 25,160 25,160
25,160 0 +0,040 +0,16%
28 aug 25,360 25,360 25,360
25,360 0 +0,200 +0,79%
29 aug 25,500 25,500 25,500
25,500 0 +0,140 +0,55%
30 aug 25,580 25,580 25,580
25,580 0 +0,080 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront