Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation -

NAV:LU0119750205.FONDNL.EUR, LU0119750205
+ Invesco Funds SICAV - Invesco Sustainable Pan European Systematic Equity Fund Class A accumulation - op mijn watchlist
25,600 00:00
-1,070 (-4,01%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,700 24,700 24,700
24,700 0 +0,040 +0,16%
02 jul 24,420 24,420 24,420
24,420 0 -0,280 -1,13%
03 jul 24,680 24,680 24,680
24,680 0 +0,260 +1,06%
04 jul 24,800 24,800 24,800
24,800 0 +0,120 +0,49%
05 jul 24,840 24,840 24,840
24,840 0 +0,040 +0,16%
08 jul 24,840 24,840 24,840
24,840 0 0,000 0,00%
09 jul 24,730 24,730 24,730
24,730 0 -0,110 -0,44%
10 jul 24,740 24,740 24,740
24,740 0 +0,010 +0,04%
11 jul 24,870 24,870 24,870
24,870 0 +0,130 +0,53%
12 jul 24,960 24,960 24,960
24,960 0 +0,090 +0,36%
15 jul 25,040 25,040 25,040
25,040 0 +0,080 +0,32%
16 jul 24,740 24,740 24,740
24,740 0 -0,300 -1,20%
17 jul 24,750 24,750 24,750
24,750 0 +0,010 +0,04%
18 jul 24,920 24,920 24,920
24,920 0 +0,170 +0,69%
19 jul 24,710 24,710 24,710
24,710 0 -0,210 -0,84%
22 jul 24,890 24,890 24,890
24,890 0 +0,180 +0,73%
23 jul 24,980 24,980 24,980
24,980 0 +0,090 +0,36%
24 jul 24,810 24,810 24,810
24,810 0 -0,170 -0,68%
25 jul 24,560 24,560 24,560
24,560 0 -0,250 -1,01%
26 jul 24,840 24,840 24,840
24,840 0 +0,280 +1,14%
29 jul 25,040 25,040 25,040
25,040 0 +0,200 +0,81%
30 jul 25,050 25,050 25,050
25,050 0 +0,010 +0,04%
31 jul 25,200 25,200 25,200
25,200 0 +0,150 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront