Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares

NAV:LU0138571566.FONDNL.EUR, LU0138571566
+ Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio (Hedged) Base Shares op mijn watchlist
9,980 00:00
+0,020 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,070 10,070 10,070
10,070 0 -0,010 -0,10%
04 mrt 10,080 10,080 10,080
10,080 0 +0,010 +0,10%
06 mrt 9,970 9,970 9,970
9,970 0 -0,110 -1,09%
07 mrt 9,990 9,990 9,990
9,990 0 +0,020 +0,20%
10 mrt 10,000 10,000 10,000
10,000 0 +0,010 +0,10%
11 mrt 9,980 9,980 9,980
9,980 0 -0,020 -0,20%
12 mrt 9,960 9,960 9,960
9,960 0 -0,020 -0,20%
13 mrt 9,950 9,950 9,950
9,950 0 -0,010 -0,10%
14 mrt 9,950 9,950 9,950
9,950 0 0,000 0,00%
17 mrt 9,970 9,970 9,970
9,970 0 +0,020 +0,20%
18 mrt 9,960 9,960 9,960
9,960 0 -0,010 -0,10%
19 mrt 9,980 9,980 9,980
9,980 0 +0,020 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront