DWS Invest Top Asia LC

NAV:LU0145648290.FONDNL.EUR, LU0145648290
+ DWS Invest Top Asia LC op mijn watchlist
323,550 00:00
-4,160 (-1,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 305,280 305,280 305,280
305,280 0 -1,470 -0,48%
03 sep 304,210 304,210 304,210
304,210 0 -1,070 -0,35%
04 sep 299,070 299,070 299,070
299,070 0 -5,140 -1,69%
05 sep 300,090 300,090 300,090
300,090 0 +1,020 +0,34%
09 sep 298,150 298,150 298,150
298,150 0 -1,940 -0,65%
10 sep 298,700 298,700 298,700
298,700 0 +0,550 +0,18%
11 sep 297,950 297,950 297,950
297,950 0 -0,750 -0,25%
12 sep 302,370 302,370 302,370
302,370 0 +4,420 +1,48%
13 sep 301,690 301,690 301,690
301,690 0 -0,680 -0,22%
16 sep 301,410 301,410 301,410
301,410 0 -0,280 -0,09%
17 sep 302,990 302,990 302,990
302,990 0 +1,580 +0,52%
19 sep 306,170 306,170 306,170
306,170 0 +3,180 +1,05%
20 sep 308,300 308,300 308,300
308,300 0 +2,130 +0,70%
23 sep 308,870 308,870 308,870
308,870 0 +0,570 +0,18%
24 sep 313,950 313,950 313,950
313,950 0 +5,080 +1,64%
25 sep 312,760 312,760 312,760
312,760 0 -1,190 -0,38%
26 sep 325,020 325,020 325,020
325,020 0 +12,260 +3,92%
27 sep 329,760 329,760 329,760
329,760 0 +4,740 +1,46%
30 sep 331,400 331,400 331,400
331,400 0 +1,640 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront