DWS Invest Top Asia LC

NAV:LU0145648290.FONDNL.EUR, LU0145648290
+ DWS Invest Top Asia LC op mijn watchlist
329,040 00:00
-0,640 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 325,820 325,820 325,820
325,820 0 -2,780 -0,85%
04 mrt 323,530 323,530 323,530
323,530 0 -2,290 -0,70%
05 mrt 323,070 323,070 323,070
323,070 0 -0,460 -0,14%
06 mrt 328,190 328,190 328,190
328,190 0 +5,120 +1,58%
07 mrt 326,740 326,740 326,740
326,740 0 -1,450 -0,44%
10 mrt 321,490 321,490 321,490
321,490 0 -5,250 -1,61%
11 mrt 318,360 318,360 318,360
318,360 0 -3,130 -0,97%
12 mrt 318,530 318,530 318,530
318,530 0 +0,170 +0,05%
13 mrt 317,900 317,900 317,900
317,900 0 -0,630 -0,20%
14 mrt 320,820 320,820 320,820
320,820 0 +2,920 +0,92%
17 mrt 323,100 323,100 323,100
323,100 0 +2,280 +0,71%
18 mrt 328,600 328,600 328,600
328,600 0 +5,500 +1,70%
19 mrt 329,680 329,680 329,680
329,680 0 +1,080 +0,33%
20 mrt 329,040 329,040 329,040
329,040 0 -0,640 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront