DWS Invest Top Asia LC

NAV:LU0145648290.FONDNL.EUR, LU0145648290
+ DWS Invest Top Asia LC op mijn watchlist
326,120 00:00
-2,920 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 324,460 324,460 324,460
324,460 0 +5,520 +1,73%
04 feb 326,980 326,980 326,980
326,980 0 +2,520 +0,78%
05 feb 324,950 324,950 324,950
324,950 0 -2,030 -0,62%
06 feb 328,580 328,580 328,580
328,580 0 +3,630 +1,12%
07 feb 330,710 330,710 330,710
330,710 0 +2,130 +0,65%
10 feb 332,410 332,410 332,410
332,410 0 +1,700 +0,51%
11 feb 329,340 329,340 329,340
329,340 0 -3,070 -0,92%
12 feb 332,090 332,090 332,090
332,090 0 +2,750 +0,84%
13 feb 332,520 332,520 332,520
332,520 0 +0,430 +0,13%
14 feb 335,370 335,370 335,370
335,370 0 +2,850 +0,86%
17 feb 338,490 338,490 338,490
338,490 0 +3,120 +0,93%
18 feb 340,100 340,100 340,100
340,100 0 +1,610 +0,48%
19 feb 339,610 339,610 339,610
339,610 0 -0,490 -0,14%
20 feb 335,570 335,570 335,570
335,570 0 -4,040 -1,19%
21 feb 341,460 341,460 341,460
341,460 0 +5,890 +1,76%
24 feb 339,150 339,150 339,150
339,150 0 -2,310 -0,68%
25 feb 331,420 331,420 331,420
331,420 0 -7,730 -2,28%
26 feb 338,120 338,120 338,120
338,120 0 +6,700 +2,02%
27 feb 337,570 337,570 337,570
337,570 0 -0,550 -0,16%
28 feb 328,600 328,600 328,600
328,600 0 -8,970 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront