DWS Invest Top Asia LC

NAV:LU0145648290.FONDNL.EUR, LU0145648290
+ DWS Invest Top Asia LC op mijn watchlist
326,120 00:00
-2,920 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 324,790 324,790 324,790
324,790 0 +0,420 +0,13%
03 jan 324,840 324,840 324,840
324,840 0 +0,050 +0,02%
06 jan 323,210 323,210 323,210
323,210 0 -1,630 -0,50%
07 jan 323,750 323,750 323,750
323,750 0 +0,540 +0,17%
08 jan 323,580 323,580 323,580
323,580 0 -0,170 -0,05%
09 jan 321,780 321,780 321,780
321,780 0 -1,800 -0,56%
10 jan 320,740 320,740 320,740
320,740 0 -1,040 -0,32%
13 jan 315,890 315,890 315,890
315,890 0 -4,850 -1,51%
14 jan 317,450 317,450 317,450
317,450 0 +1,560 +0,49%
15 jan 316,100 316,100 316,100
316,100 0 -1,350 -0,43%
16 jan 321,710 321,710 321,710
321,710 0 +5,610 +1,77%
17 jan 321,170 321,170 321,170
321,170 0 -0,540 -0,17%
21 jan 322,670 322,670 322,670
322,670 0 +1,500 +0,47%
22 jan 321,100 321,100 321,100
321,100 0 -1,570 -0,49%
23 jan 320,290 320,290 320,290
320,290 0 -0,810 -0,25%
24 jan 319,880 319,880 319,880
319,880 0 -0,410 -0,13%
27 jan 319,530 319,530 319,530
319,530 0 -0,350 -0,11%
28 jan 318,940 318,940 318,940
318,940 0 -0,590 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront