DWS Invest Top Asia LC

NAV:LU0145648290.FONDNL.EUR, LU0145648290
+ DWS Invest Top Asia LC op mijn watchlist
326,120 00:00
-2,920 (-0,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 322,990 322,990 322,990
322,990 0 +4,230 +1,33%
03 dec 324,840 324,840 324,840
324,840 0 +1,850 +0,57%
04 dec 324,850 324,850 324,850
324,850 0 +0,010 +0,00%
05 dec 322,240 322,240 322,240
322,240 0 -2,610 -0,80%
06 dec 324,030 324,030 324,030
324,030 0 +1,790 +0,56%
09 dec 327,500 327,500 327,500
327,500 0 +3,470 +1,07%
10 dec 328,090 328,090 328,090
328,090 0 +0,590 +0,18%
11 dec 327,210 327,210 327,210
327,210 0 -0,880 -0,27%
12 dec 329,870 329,870 329,870
329,870 0 +2,660 +0,81%
13 dec 328,150 328,150 328,150
328,150 0 -1,720 -0,52%
16 dec 326,850 326,850 326,850
326,850 0 -1,300 -0,40%
17 dec 324,230 324,230 324,230
324,230 0 -2,620 -0,80%
18 dec 326,320 326,320 326,320
326,320 0 +2,090 +0,64%
19 dec 325,240 325,240 325,240
325,240 0 -1,080 -0,33%
20 dec 322,690 322,690 322,690
322,690 0 -2,550 -0,78%
23 dec 326,210 326,210 326,210
326,210 0 +3,520 +1,09%
27 dec 325,960 325,960 325,960
325,960 0 -0,250 -0,08%
30 dec 324,370 324,370 324,370
324,370 0 -1,590 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront