DWS Invest Top Asia LC

NAV:LU0145648290.FONDNL.EUR, LU0145648290
328,170 00:00
+2,050 (+0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 325,710 325,710 325,710
325,710 0 +5,730 +1,79%
06 nov 327,070 327,070 327,070
327,070 0 +1,360 +0,42%
07 nov 0,000 327,380 0,000
0,000 0 +0,310 +0,09%
08 nov 0,000 328,340 0,000
0,000 0 +0,960 +0,29%
11 nov 328,430 328,430 328,430
328,430 0 +0,090 +0,03%
12 nov 321,130 321,130 321,130
321,130 0 -7,300 -2,22%
13 nov 319,170 319,170 319,170
319,170 0 -1,960 -0,61%
14 nov 316,830 316,830 316,830
316,830 0 -2,340 -0,73%
15 nov 318,460 318,460 318,460
318,460 0 +1,630 +0,51%
18 nov 318,670 318,670 318,670
318,670 0 +0,210 +0,07%
19 nov 320,430 320,430 320,430
320,430 0 +1,760 +0,55%
20 nov 321,550 321,550 321,550
321,550 0 +1,120 +0,35%
21 nov 319,150 319,150 319,150
319,150 0 -2,400 -0,75%
22 nov 324,010 324,010 324,010
324,010 0 +4,860 +1,52%
25 nov 322,110 322,110 322,110
322,110 0 -1,900 -0,59%
26 nov 321,350 321,350 321,350
321,350 0 -0,760 -0,24%
27 nov 321,750 321,750 321,750
321,750 0 +0,400 +0,12%
28 nov 319,440 319,440 319,440
319,440 0 -2,310 -0,72%
29 nov 318,760 318,760 318,760
318,760 0 -0,680 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront