HSBC Global Investment Funds Chinese Equity AD

NAV:LU0039217434.FONDNL.USD, LU0039217434
+ HSBC Global Investment Funds Chinese Equity AD op mijn watchlist
106,332 00:00
+1,264 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,419 91,419 91,419
91,419 0 -0,122 -0,13%
04 feb 94,036 94,036 94,036
94,036 0 +2,617 +2,86%
05 feb 92,975 92,975 92,975
92,975 0 -1,061 -1,13%
06 feb 94,288 94,288 94,288
94,288 0 +1,313 +1,41%
07 feb 95,595 95,595 95,595
95,595 0 +1,307 +1,39%
10 feb 97,372 97,372 97,372
97,372 0 +1,777 +1,86%
11 feb 96,313 96,313 96,313
96,313 0 -1,059 -1,09%
12 feb 98,763 98,763 98,763
98,763 0 +2,450 +2,54%
13 feb 98,228 98,228 98,228
98,228 0 -0,535 -0,54%
14 feb 102,034 102,034 102,034
102,034 0 +3,806 +3,87%
17 feb 101,574 101,574 101,574
101,574 0 -0,460 -0,45%
18 feb 103,483 103,483 103,483
103,483 0 +1,909 +1,88%
19 feb 104,383 104,383 104,383
104,383 0 +0,900 +0,87%
20 feb 102,439 102,439 102,439
102,439 0 -1,944 -1,86%
21 feb 106,954 106,954 106,954
106,954 0 +4,515 +4,41%
24 feb 105,721 105,721 105,721
105,721 0 -1,233 -1,15%
25 feb 103,724 103,724 103,724
103,724 0 -1,997 -1,89%
26 feb 107,189 107,189 107,189
107,189 0 +3,465 +3,34%
27 feb 106,176 106,176 106,176
106,176 0 -1,013 -0,95%
28 feb 102,090 102,090 102,090
102,090 0 -4,086 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront