HSBC Global Investment Funds Chinese Equity AD

NAV:LU0039217434.FONDNL.USD, LU0039217434
+ HSBC Global Investment Funds Chinese Equity AD op mijn watchlist
104,805 00:00
+0,572 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 88,790 88,790 88,790
88,790 0 -1,797 -1,98%
06 jan 88,571 88,571 88,571
88,571 0 -0,219 -0,25%
07 jan 87,546 87,546 87,546
87,546 0 -1,025 -1,16%
08 jan 86,852 86,852 86,852
86,852 0 -0,694 -0,79%
09 jan 86,848 86,848 86,848
86,848 0 -0,004 0,00%
10 jan 85,696 85,696 85,696
85,696 0 -1,152 -1,33%
13 jan 85,142 85,142 85,142
85,142 0 -0,554 -0,65%
14 jan 87,107 87,107 87,107
87,107 0 +1,965 +2,31%
15 jan 87,226 87,226 87,226
87,226 0 +0,119 +0,14%
16 jan 87,864 87,864 87,864
87,864 0 +0,638 +0,73%
17 jan 88,345 88,345 88,345
88,345 0 +0,481 +0,55%
20 jan 89,983 89,983 89,983
89,983 0 +1,638 +1,85%
21 jan 90,844 90,844 90,844
90,844 0 +0,861 +0,96%
22 jan 89,180 89,180 89,180
89,180 0 -1,664 -1,83%
23 jan 88,984 88,984 88,984
88,984 0 -0,196 -0,22%
24 jan 91,006 91,006 91,006
91,006 0 +2,022 +2,27%
27 jan 91,439 91,439 91,439
91,439 0 +0,433 +0,48%
28 jan 91,541 91,541 91,541
91,541 0 +0,102 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront