HSBC Global Investment Funds Hong Kong Equity P

NAV:LU0011817854.FONDNL.USD, LU0011817854
125,765 00:00
-3,017 (-2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 119,395 119,395 119,395
119,395 0 +0,320 +0,27%
04 mrt 119,253 119,253 119,253
119,253 0 -0,142 -0,12%
05 mrt 123,198 123,198 123,198
123,198 0 +3,945 +3,31%
06 mrt 126,920 126,920 126,920
126,920 0 +3,722 +3,02%
07 mrt 125,042 125,042 125,042
125,042 0 -1,878 -1,48%
10 mrt 123,599 123,599 123,599
123,599 0 -1,443 -1,15%
11 mrt 123,374 123,374 123,374
123,374 0 -0,225 -0,18%
12 mrt 123,326 123,326 123,326
123,326 0 -0,048 -0,04%
13 mrt 121,628 121,628 121,628
121,628 0 -1,698 -1,38%
14 mrt 125,287 125,287 125,287
125,287 0 +3,659 +3,01%
17 mrt 126,347 126,347 126,347
126,347 0 +1,060 +0,85%
18 mrt 128,749 128,749 128,749
128,749 0 +2,402 +1,90%
19 mrt 128,782 128,782 128,782
128,782 0 +0,033 +0,03%
20 mrt 125,765 125,765 125,765
125,765 0 -3,017 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront