Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor

NAV:IE00B03HCW31.FONDNL.USD, IE00B03HCW31
+ Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor op mijn watchlist
1.970,890 00:00
+26,882 (+1,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.871,471 0,000
0,000 0 +5,715 +0,31%
03 jan 0,000 1.895,592 0,000
0,000 0 +24,121 +1,29%
06 jan 0,000 1.907,887 0,000
0,000 0 +12,296 +0,65%
07 jan 0,000 1.902,508 0,000
0,000 0 -5,379 -0,28%
08 jan 0,000 1.895,830 0,000
0,000 0 -6,678 -0,35%
09 jan 0,000 1.895,342 0,000
0,000 0 -0,488 -0,03%
10 jan 0,000 1.872,704 0,000
0,000 0 -22,638 -1,19%
13 jan 0,000 1.866,305 0,000
0,000 0 -6,399 -0,34%
14 jan 0,000 1.867,555 0,000
0,000 0 +1,250 +0,07%
15 jan 0,000 1.900,206 0,000
0,000 0 +32,651 +1,75%
16 jan 0,000 1.912,638 0,000
0,000 0 +12,432 +0,65%
17 jan 0,000 1.919,023 0,000
0,000 0 +6,384 +0,33%
20 jan 0,000 1.919,543 0,000
0,000 0 +0,521 +0,03%
21 jan 0,000 1.948,360 0,000
0,000 0 +28,816 +1,50%
22 jan 0,000 1.951,493 0,000
0,000 0 +3,133 +0,16%
23 jan 0,000 1.958,200 0,000
0,000 0 +6,707 +0,34%
24 jan 0,000 1.957,421 0,000
0,000 0 -0,779 -0,04%
27 jan 0,000 1.925,524 0,000
0,000 0 -31,896 -1,63%
28 jan 0,000 1.938,622 0,000
0,000 0 +13,097 +0,68%
29 jan 0,000 1.945,105 0,000
0,000 0 +6,483 +0,33%
30 jan 0,000 1.970,384 0,000
0,000 0 +25,279 +1,30%
31 jan 0,000 1.954,171 0,000
0,000 0 -16,213 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront