Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor

NAV:IE00B03HCW31.FONDNL.USD, IE00B03HCW31
+ Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor op mijn watchlist
1.812,838 00:00
-9,989 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.859,179 0,000
0,000 0 -44,725 -2,35%
04 mrt 0,000 1.839,713 0,000
0,000 0 -19,466 -1,05%
05 mrt 0,000 1.869,188 0,000
0,000 0 +29,476 +1,60%
06 mrt 0,000 1.828,099 0,000
0,000 0 -41,089 -2,20%
07 mrt 0,000 1.827,504 0,000
0,000 0 -0,595 -0,03%
10 mrt 0,000 1.765,777 0,000
0,000 0 -61,728 -3,38%
11 mrt 0,000 1.763,617 0,000
0,000 0 -2,159 -0,12%
12 mrt 0,000 1.776,317 0,000
0,000 0 +12,700 +0,72%
13 mrt 0,000 1.750,553 0,000
0,000 0 -25,764 -1,45%
14 mrt 0,000 1.786,933 0,000
0,000 0 +36,380 +2,08%
17 mrt 0,000 1.818,636 0,000
0,000 0 +31,703 +1,77%
18 mrt 0,000 1.796,849 0,000
0,000 0 -21,786 -1,20%
19 mrt 0,000 1.822,827 0,000
0,000 0 +25,978 +1,45%
20 mrt 0,000 1.812,838 0,000
0,000 0 -9,989 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront