BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
+ BlackRock Global Funds - Asian Dragon Fund A2 USD op mijn watchlist
47,220 00:00
-0,230 (-0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,220 46,220 46,220
46,220 0 -0,370 -0,79%
03 jan 46,330 46,330 46,330
46,330 0 +0,110 +0,24%
06 jan 46,750 46,750 46,750
46,750 0 +0,420 +0,91%
07 jan 46,500 46,500 46,500
46,500 0 -0,250 -0,53%
08 jan 46,080 46,080 46,080
46,080 0 -0,420 -0,90%
09 jan 46,080 46,080 46,080
46,080 0 0,000 0,00%
10 jan 45,480 45,480 45,480
45,480 0 -0,600 -1,30%
13 jan 44,690 44,690 44,690
44,690 0 -0,790 -1,74%
14 jan 45,290 45,290 45,290
45,290 0 +0,600 +1,34%
15 jan 45,460 45,460 45,460
45,460 0 +0,170 +0,38%
16 jan 45,990 45,990 45,990
45,990 0 +0,530 +1,17%
17 jan 46,250 46,250 46,250
46,250 0 +0,260 +0,57%
20 jan 46,720 46,720 46,720
46,720 0 +0,470 +1,02%
21 jan 46,740 46,740 46,740
46,740 0 +0,020 +0,04%
22 jan 46,710 46,710 46,710
46,710 0 -0,030 -0,06%
23 jan 46,580 46,580 46,580
46,580 0 -0,130 -0,28%
24 jan 46,880 46,880 46,880
46,880 0 +0,300 +0,64%
27 jan 46,640 46,640 46,640
46,640 0 -0,240 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront