BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
47,220 00:00
-0,230 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,100 46,100 46,100
46,100 0 -0,540 -1,16%
04 feb 46,910 46,910 46,910
46,910 0 +0,810 +1,76%
05 feb 47,090 47,090 47,090
47,090 0 +0,180 +0,38%
06 feb 47,230 47,230 47,230
47,230 0 +0,140 +0,30%
07 feb 47,720 47,720 47,720
47,720 0 +0,490 +1,04%
10 feb 47,450 47,450 47,450
47,450 0 -0,270 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront