BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
49,280 00:00
-0,180 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,430 47,430 47,430
47,430 0 +0,180 +0,38%
04 mrt 47,230 47,230 47,230
47,230 0 -0,200 -0,42%
07 mrt 49,110 49,110 49,110
49,110 0 +1,880 +3,98%
10 mrt 48,230 48,230 48,230
48,230 0 -0,880 -1,79%
11 mrt 48,180 48,180 48,180
48,180 0 -0,050 -0,10%
12 mrt 48,320 48,320 48,320
48,320 0 +0,140 +0,29%
13 mrt 48,200 48,200 48,200
48,200 0 -0,120 -0,25%
17 mrt 49,160 49,160 49,160
49,160 0 +0,960 +1,99%
18 mrt 49,490 49,490 49,490
49,490 0 +0,330 +0,67%
19 mrt 49,460 49,460 49,460
49,460 0 -0,030 -0,06%
20 mrt 49,280 49,280 49,280
49,280 0 -0,180 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront