BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
+ BlackRock Global Funds - Asian Dragon Fund A2 USD op mijn watchlist
47,410 00:00
-0,530 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 48,520 48,520 48,520
48,520 0 +1,280 +2,71%
06 nov 48,250 48,250 48,250
48,250 0 -0,270 -0,56%
08 nov 48,460 48,460 48,460
48,460 0 +0,210 +0,44%
11 nov 48,000 48,000 48,000
48,000 0 -0,460 -0,95%
12 nov 46,990 46,990 46,990
46,990 0 -1,010 -2,10%
13 nov 46,750 46,750 46,750
46,750 0 -0,240 -0,51%
14 nov 46,210 46,210 46,210
46,210 0 -0,540 -1,16%
15 nov 46,380 46,380 46,380
46,380 0 +0,170 +0,37%
18 nov 46,360 46,360 46,360
46,360 0 -0,020 -0,04%
19 nov 46,750 46,750 46,750
46,750 0 +0,390 +0,84%
20 nov 46,960 46,960 46,960
46,960 0 +0,210 +0,45%
21 nov 46,660 46,660 46,660
46,660 0 -0,300 -0,64%
22 nov 46,600 46,600 46,600
46,600 0 -0,060 -0,13%
25 nov 46,620 46,620 46,620
46,620 0 +0,020 +0,04%
26 nov 46,280 46,280 46,280
46,280 0 -0,340 -0,73%
27 nov 46,550 46,550 46,550
46,550 0 +0,270 +0,58%
28 nov 46,220 46,220 46,220
46,220 0 -0,330 -0,71%
29 nov 46,280 46,280 46,280
46,280 0 +0,060 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront