BlackRock Global Funds - European Value Fund A2 EUR

NAV:LU0072462186.FONDNL.EUR, LU0072462186
+ BlackRock Global Funds - European Value Fund A2 EUR op mijn watchlist
109,170 00:00
-0,780 (-0,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 103,460 103,460 103,460
103,460 0 +1,410 +1,38%
06 nov 103,430 103,430 103,430
103,430 0 -0,030 -0,03%
08 nov 103,720 103,720 103,720
103,720 0 +0,290 +0,28%
11 nov 105,090 105,090 105,090
105,090 0 +1,370 +1,32%
12 nov 103,670 103,670 103,670
103,670 0 -1,420 -1,35%
13 nov 102,260 102,260 102,260
102,260 0 -1,410 -1,36%
14 nov 103,210 103,210 103,210
103,210 0 +0,950 +0,93%
15 nov 102,800 102,800 102,800
102,800 0 -0,410 -0,40%
18 nov 102,270 102,270 102,270
102,270 0 -0,530 -0,52%
19 nov 101,320 101,320 101,320
101,320 0 -0,950 -0,93%
20 nov 101,830 101,830 101,830
101,830 0 +0,510 +0,50%
21 nov 101,910 101,910 101,910
101,910 0 +0,080 +0,08%
22 nov 103,170 103,170 103,170
103,170 0 +1,260 +1,24%
25 nov 103,060 103,060 103,060
103,060 0 -0,110 -0,11%
26 nov 102,770 102,770 102,770
102,770 0 -0,290 -0,28%
27 nov 102,490 102,490 102,490
102,490 0 -0,280 -0,27%
28 nov 103,130 103,130 103,130
103,130 0 +0,640 +0,62%
29 nov 103,070 103,070 103,070
103,070 0 -0,060 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront