BlackRock Global Funds - European Value Fund A2 EUR

NAV:LU0072462186.FONDNL.EUR, LU0072462186
+ BlackRock Global Funds - European Value Fund A2 EUR op mijn watchlist
113,200 00:00
-0,770 (-0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,170 114,170 114,170
114,170 0 +1,820 +1,62%
04 mrt 111,470 111,470 111,470
111,470 0 -2,700 -2,36%
07 mrt 113,190 113,190 113,190
113,190 0 +1,720 +1,54%
10 mrt 110,790 110,790 110,790
110,790 0 -2,400 -2,12%
11 mrt 109,230 109,230 109,230
109,230 0 -1,560 -1,41%
12 mrt 110,890 110,890 110,890
110,890 0 +1,660 +1,52%
13 mrt 110,630 110,630 110,630
110,630 0 -0,260 -0,23%
17 mrt 113,040 113,040 113,040
113,040 0 +2,410 +2,18%
18 mrt 113,250 113,250 113,250
113,250 0 +0,210 +0,19%
19 mrt 113,970 113,970 113,970
113,970 0 +0,720 +0,64%
20 mrt 113,200 113,200 113,200
113,200 0 -0,770 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront