BlackRock Global Funds - European Value Fund A2 EUR

NAV:LU0072462186.FONDNL.EUR, LU0072462186
+ BlackRock Global Funds - European Value Fund A2 EUR op mijn watchlist
112,180 00:00
-1,020 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,380 107,380 107,380
107,380 0 -1,720 -1,58%
04 feb 108,190 108,190 108,190
108,190 0 +0,810 +0,75%
05 feb 108,370 108,370 108,370
108,370 0 +0,180 +0,17%
06 feb 109,960 109,960 109,960
109,960 0 +1,590 +1,47%
07 feb 110,300 110,300 110,300
110,300 0 +0,340 +0,31%
10 feb 110,520 110,520 110,520
110,520 0 +0,220 +0,20%
11 feb 110,600 110,600 110,600
110,600 0 +0,080 +0,07%
12 feb 110,810 110,810 110,810
110,810 0 +0,210 +0,19%
13 feb 111,810 111,810 111,810
111,810 0 +1,000 +0,90%
14 feb 111,770 111,770 111,770
111,770 0 -0,040 -0,04%
17 feb 112,540 112,540 112,540
112,540 0 +0,770 +0,69%
18 feb 113,040 113,040 113,040
113,040 0 +0,500 +0,44%
19 feb 111,360 111,360 111,360
111,360 0 -1,680 -1,49%
20 feb 111,240 111,240 111,240
111,240 0 -0,120 -0,11%
21 feb 110,940 110,940 110,940
110,940 0 -0,300 -0,27%
24 feb 110,360 110,360 110,360
110,360 0 -0,580 -0,52%
25 feb 111,670 111,670 111,670
111,670 0 +1,310 +1,19%
26 feb 112,430 112,430 112,430
112,430 0 +0,760 +0,68%
27 feb 111,600 111,600 111,600
111,600 0 -0,830 -0,74%
28 feb 112,350 112,350 112,350
112,350 0 +0,750 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront