BlackRock Global Funds - European Value Fund A2 EUR

NAV:LU0072462186.FONDNL.EUR, LU0072462186
+ BlackRock Global Funds - European Value Fund A2 EUR op mijn watchlist
112,180 00:00
-1,020 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 102,810 102,810 102,810
102,810 0 -0,070 -0,07%
03 jan 102,600 102,600 102,600
102,600 0 -0,210 -0,20%
06 jan 103,010 103,010 103,010
103,010 0 +0,410 +0,40%
07 jan 103,470 103,470 103,470
103,470 0 +0,460 +0,45%
08 jan 102,780 102,780 102,780
102,780 0 -0,690 -0,67%
09 jan 103,620 103,620 103,620
103,620 0 +0,840 +0,82%
10 jan 103,030 103,030 103,030
103,030 0 -0,590 -0,57%
13 jan 101,740 101,740 101,740
101,740 0 -1,290 -1,25%
14 jan 101,730 101,730 101,730
101,730 0 -0,010 -0,01%
15 jan 103,440 103,440 103,440
103,440 0 +1,710 +1,68%
16 jan 103,880 103,880 103,880
103,880 0 +0,440 +0,43%
17 jan 104,840 104,840 104,840
104,840 0 +0,960 +0,92%
20 jan 105,320 105,320 105,320
105,320 0 +0,480 +0,46%
21 jan 105,380 105,380 105,380
105,380 0 +0,060 +0,06%
22 jan 105,900 105,900 105,900
105,900 0 +0,520 +0,49%
23 jan 106,590 106,590 106,590
106,590 0 +0,690 +0,65%
24 jan 106,650 106,650 106,650
106,650 0 +0,060 +0,06%
27 jan 106,410 106,410 106,410
106,410 0 -0,240 -0,23%
28 jan 107,110 107,110 107,110
107,110 0 +0,700 +0,66%
29 jan 107,780 107,780 107,780
107,780 0 +0,670 +0,63%
30 jan 108,470 108,470 108,470
108,470 0 +0,690 +0,64%
31 jan 109,100 109,100 109,100
109,100 0 +0,630 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront