BlackRock Global Funds - European Value Fund A2 EUR

NAV:LU0072462186.FONDNL.EUR, LU0072462186
+ BlackRock Global Funds - European Value Fund A2 EUR op mijn watchlist
113,070 00:00
+0,300 (+0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 103,700 103,700 103,700
103,700 0 +0,630 +0,61%
03 dec 104,260 104,260 104,260
104,260 0 +0,560 +0,54%
04 dec 104,990 104,990 104,990
104,990 0 +0,730 +0,70%
05 dec 105,250 105,250 105,250
105,250 0 +0,260 +0,25%
06 dec 105,230 105,230 105,230
105,230 0 -0,020 -0,02%
09 dec 105,300 105,300 105,300
105,300 0 +0,070 +0,07%
10 dec 104,870 104,870 104,870
104,870 0 -0,430 -0,41%
11 dec 104,840 104,840 104,840
104,840 0 -0,030 -0,03%
12 dec 104,750 104,750 104,750
104,750 0 -0,090 -0,09%
13 dec 104,220 104,220 104,220
104,220 0 -0,530 -0,51%
16 dec 104,090 104,090 104,090
104,090 0 -0,130 -0,12%
17 dec 103,700 103,700 103,700
103,700 0 -0,390 -0,37%
18 dec 104,010 104,010 104,010
104,010 0 +0,310 +0,30%
19 dec 102,610 102,610 102,610
102,610 0 -1,400 -1,35%
20 dec 101,250 101,250 101,250
101,250 0 -1,360 -1,33%
23 dec 102,020 102,020 102,020
102,020 0 +0,770 +0,76%
27 dec 102,560 102,560 102,560
102,560 0 +0,540 +0,53%
30 dec 102,030 102,030 102,030
102,030 0 -0,530 -0,52%
31 dec 102,880 102,880 102,880
102,880 0 +0,850 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront