BlackRock Global Funds - US Dollar Bond Fund A2 USD

NAV:LU0096258362.FONDNL.USD, LU0096258362
+ BlackRock Global Funds - US Dollar Bond Fund A2 USD op mijn watchlist
33,590 00:00
+0,140 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,650 33,650 33,650
33,650 0 0,000 0,00%
04 mrt 33,800 33,800 33,800
33,800 0 +0,150 +0,45%
07 mrt 33,670 33,670 33,670
33,670 0 -0,130 -0,38%
10 mrt 33,720 33,720 33,720
33,720 0 +0,050 +0,15%
11 mrt 33,650 33,650 33,650
33,650 0 -0,070 -0,21%
12 mrt 33,550 33,550 33,550
33,550 0 -0,100 -0,30%
13 mrt 33,480 33,480 33,480
33,480 0 -0,070 -0,21%
17 mrt 33,560 33,560 33,560
33,560 0 +0,080 +0,24%
18 mrt 33,530 33,530 33,530
33,530 0 -0,030 -0,09%
19 mrt 33,550 33,550 33,550
33,550 0 +0,020 +0,06%
20 mrt 33,730 33,730 33,730
33,730 0 +0,180 +0,54%
21 mrt 33,680 33,680 33,680
33,680 0 -0,050 -0,15%
24 mrt 33,560 33,560 33,560
33,560 0 -0,120 -0,36%
25 mrt 33,550 33,550 33,550
33,550 0 -0,010 -0,03%
26 mrt 33,510 33,510 33,510
33,510 0 -0,040 -0,12%
27 mrt 33,450 33,450 33,450
33,450 0 -0,060 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront